Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
58.699,09 -1.275,43 (-2,13%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 05:15PM EDT
Precio de ejercicio:17050.00
Opciones de comprapara29 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240509C17050000 | 2024-04-18 11:07AM EDT | 2024-05-09 | 700.87 | 729.10 | 751.90 | 0.00 | - | - | 3 | 23.65% |
| NDXP240510C17050000 | 2024-04-19 11:15AM EDT | 2024-05-10 | 475.70 | 736.90 | 758.90 | 0.00 | - | 15 | 7 | 23.53% |
| NDX240517C17050000 | 2024-04-19 11:15AM EDT | 2024-05-17 | 523.90 | 780.00 | 800.10 | 0.00 | - | 15 | 7 | 22.54% |
| NDX240621C17050000 | 2024-04-19 11:07AM EDT | 2024-06-21 | 756.08 | 997.20 | 1,014.50 | 0.00 | - | 62 | 52 | 22.98% |
Opciones de ventapara29 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240429P17050000 | 2024-04-26 3:00PM EDT | 2024-04-29 | 0.76 | 0.35 | 0.80 | -37.89 | -98.03% | 51 | 6 | 17.79% |
| NDXP240430P17050000 | 2024-04-25 10:13AM EDT | 2024-04-30 | 79.85 | 2.15 | 2.85 | 0.00 | - | 1 | 5 | 18.38% |
| NDXP240503P17050000 | 2024-04-26 2:07PM EDT | 2024-05-03 | 26.76 | 24.00 | 26.10 | -31.36 | -53.96% | 2 | 10 | 22.00% |
| NDXP240509P17050000 | 2024-04-26 3:06PM EDT | 2024-05-09 | 49.89 | 50.20 | 53.20 | -116.77 | -70.06% | 11 | 20 | 20.06% |
| NDXP240510P17050000 | 2024-04-26 3:41PM EDT | 2024-05-10 | 53.95 | 57.30 | 60.30 | -82.05 | -60.33% | 9 | 6 | 20.19% |
| NDX240517P17050000 | 2024-04-26 1:53PM EDT | 2024-05-17 | 84.00 | 88.30 | 90.90 | -19.65 | -18.96% | 4 | 29 | 19.24% |
| NDXP240524P17050000 | 2024-04-26 2:13PM EDT | 2024-05-24 | 128.91 | 129.60 | 134.20 | -166.23 | -56.32% | 1 | 2 | 19.69% |
| NDXP240531P17050000 | 2024-04-22 2:06PM EDT | 2024-05-31 | 329.80 | 151.90 | 157.30 | 0.00 | - | 1 | 4 | 18.97% |
| NDXP240607P17050000 | 2024-04-26 9:42AM EDT | 2024-06-07 | 215.55 | 179.20 | 185.30 | -237.89 | -52.46% | 2 | 3 | 18.77% |
| NDX240621P17050000 | 2024-04-19 11:18AM EDT | 2024-06-21 | 440.60 | 224.20 | 229.30 | 0.00 | - | 63 | 55 | 18.16% |
| NDX240719P17050000 | 2024-04-26 10:50AM EDT | 2024-07-19 | 311.00 | 302.60 | 309.00 | -154.90 | -33.25% | 1 | 18 | 17.54% |
| NDX240816P17050000 | 2024-04-23 12:59PM EDT | 2024-08-16 | 474.10 | 379.70 | 385.50 | 0.00 | - | 2 | 5 | 17.38% |
© 2024 Yahoo. Todos los derechos reservados.